CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.6943 0.6953 0.0010 0.1% 0.7083 High 0.6990 0.7061 0.0071 1.0% 0.7269 Low 0.6930 0.6945 0.0015 0.2% 0.7049 Close 0.6952 0.6959 0.0007 0.1% 0.7085 Range 0.0060 0.0116 0.0056 92.5% 0.0220 ATR 0.0089 0.0091 0.0002 2.1% 0.0000 Volume 124 388 264 212.9% 484
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.7335 0.7262 0.7023 R3 0.7219 0.7147 0.6991 R2 0.7104 0.7104 0.6980 R1 0.7031 0.7031 0.6970 0.7068 PP 0.6988 0.6988 0.6988 0.7006 S1 0.6916 0.6916 0.6948 0.6952 S2 0.6873 0.6873 0.6938 S3 0.6757 0.6800 0.6927 S4 0.6642 0.6685 0.6895	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7794 0.7659 0.7206 R3 0.7574 0.7439 0.7145 R2 0.7354 0.7354 0.7125 R1 0.7219 0.7219 0.7105 0.7287 PP 0.7134 0.7134 0.7134 0.7168 S1 0.6999 0.6999 0.7064 0.7067 S2 0.6914 0.6914 0.7044 S3 0.6694 0.6779 0.7024 S4 0.6474 0.6559 0.6964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.6930 0.0339 4.9% 0.0106 1.5% 9% False False 210 10 0.7269 0.6930 0.0339 4.9% 0.0104 1.5% 9% False False 134 20 0.7489 0.6930 0.0559 8.0% 0.0090 1.3% 5% False False 121 40 0.7665 0.6930 0.0735 10.6% 0.0074 1.1% 4% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7551 2.618 0.7363 1.618 0.7247 1.000 0.7176 0.618 0.7132 HIGH 0.7061 0.618 0.7016 0.500 0.7003 0.382 0.6989 LOW 0.6945 0.618 0.6874 1.000 0.6830 1.618 0.6758 2.618 0.6643 4.250 0.6454
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.7003 0.7000 PP 0.6988 0.6986 S1 0.6974 0.6973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.