CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.6953 0.6950 -0.0003 0.0% 0.7083 High 0.7061 0.6955 -0.0106 -1.5% 0.7269 Low 0.6945 0.6843 -0.0103 -1.5% 0.7049 Close 0.6959 0.6843 -0.0117 -1.7% 0.7085 Range 0.0116 0.0113 -0.0003 -2.6% 0.0220 ATR 0.0091 0.0093 0.0002 2.0% 0.0000 Volume 388 383 -5 -1.3% 484
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.7218 0.7143 0.6904 R3 0.7105 0.7030 0.6873 R2 0.6993 0.6993 0.6863 R1 0.6918 0.6918 0.6853 0.6899 PP 0.6880 0.6880 0.6880 0.6871 S1 0.6805 0.6805 0.6832 0.6786 S2 0.6768 0.6768 0.6822 S3 0.6655 0.6693 0.6812 S4 0.6543 0.6580 0.6781	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7794 0.7659 0.7206 R3 0.7574 0.7439 0.7145 R2 0.7354 0.7354 0.7125 R1 0.7219 0.7219 0.7105 0.7287 PP 0.7134 0.7134 0.7134 0.7168 S1 0.6999 0.6999 0.7064 0.7067 S2 0.6914 0.6914 0.7044 S3 0.6694 0.6779 0.7024 S4 0.6474 0.6559 0.6964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7144 0.6843 0.0302 4.4% 0.0094 1.4% 0% False True 251 10 0.7269 0.6843 0.0427 6.2% 0.0105 1.5% 0% False True 166 20 0.7489 0.6843 0.0646 9.4% 0.0092 1.3% 0% False True 136 40 0.7665 0.6843 0.0822 12.0% 0.0074 1.1% 0% False True 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7433 2.618 0.7250 1.618 0.7137 1.000 0.7068 0.618 0.7025 HIGH 0.6955 0.618 0.6912 0.500 0.6899 0.382 0.6885 LOW 0.6843 0.618 0.6773 1.000 0.6730 1.618 0.6660 2.618 0.6548 4.250 0.6364
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.6899 0.6952 PP 0.6880 0.6915 S1 0.6861 0.6879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.