CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.6871 0.6958 0.0087 1.3% 0.7069 High 0.6953 0.6992 0.0039 0.6% 0.7069 Low 0.6871 0.6890 0.0020 0.3% 0.6843 Close 0.6935 0.6990 0.0055 0.8% 0.6935 Range 0.0083 0.0102 0.0020 23.6% 0.0227 ATR 0.0094 0.0095 0.0001 0.6% 0.0000 Volume 85 61 -24 -28.2% 1,203
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.7263 0.7229 0.7046 R3 0.7161 0.7127 0.7018 R2 0.7059 0.7059 0.7009 R1 0.7025 0.7025 0.6999 0.7042 PP 0.6957 0.6957 0.6957 0.6966 S1 0.6923 0.6923 0.6981 0.6940 S2 0.6855 0.6855 0.6971 S3 0.6753 0.6821 0.6962 S4 0.6651 0.6719 0.6934	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7508 0.7060 R3 0.7402 0.7282 0.6997 R2 0.7175 0.7175 0.6977 R1 0.7055 0.7055 0.6956 0.7002 PP 0.6949 0.6949 0.6949 0.6922 S1 0.6829 0.6829 0.6914 0.6776 S2 0.6722 0.6722 0.6893 S3 0.6496 0.6602 0.6873 S4 0.6269 0.6376 0.6810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7061 0.6843 0.0218 3.1% 0.0095 1.4% 68% False False 208 10 0.7269 0.6843 0.0427 6.1% 0.0108 1.5% 35% False False 170 20 0.7475 0.6843 0.0633 9.0% 0.0096 1.4% 23% False False 141 40 0.7665 0.6843 0.0822 11.8% 0.0076 1.1% 18% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7426 2.618 0.7259 1.618 0.7157 1.000 0.7094 0.618 0.7055 HIGH 0.6992 0.618 0.6953 0.500 0.6941 0.382 0.6929 LOW 0.6890 0.618 0.6827 1.000 0.6788 1.618 0.6725 2.618 0.6623 4.250 0.6457
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.6974 0.6966 PP 0.6957 0.6942 S1 0.6941 0.6917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.