CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 0.6985 0.7045 0.0060 0.9% 0.7069 High 0.7050 0.7053 0.0003 0.0% 0.7069 Low 0.6983 0.6962 -0.0021 -0.3% 0.6843 Close 0.7026 0.6976 -0.0050 -0.7% 0.6935 Range 0.0068 0.0091 0.0024 34.8% 0.0227 ATR 0.0093 0.0092 0.0000 -0.1% 0.0000 Volume 467 174 -293 -62.7% 1,203
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 0.7270 0.7214 0.7026 R3 0.7179 0.7123 0.7001 R2 0.7088 0.7088 0.6993 R1 0.7032 0.7032 0.6984 0.7015 PP 0.6997 0.6997 0.6997 0.6988 S1 0.6941 0.6941 0.6968 0.6924 S2 0.6906 0.6906 0.6959 S3 0.6815 0.6850 0.6951 S4 0.6724 0.6759 0.6926	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7508 0.7060 R3 0.7402 0.7282 0.6997 R2 0.7175 0.7175 0.6977 R1 0.7055 0.7055 0.6956 0.7002 PP 0.6949 0.6949 0.6949 0.6922 S1 0.6829 0.6829 0.6914 0.6776 S2 0.6722 0.6722 0.6893 S3 0.6496 0.6602 0.6873 S4 0.6269 0.6376 0.6810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7053 0.6843 0.0211 3.0% 0.0091 1.3% 63% True False 234 10 0.7269 0.6843 0.0427 6.1% 0.0099 1.4% 31% False False 222 20 0.7475 0.6843 0.0633 9.1% 0.0099 1.4% 21% False False 164 40 0.7665 0.6843 0.0822 11.8% 0.0077 1.1% 16% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7440 2.618 0.7291 1.618 0.7200 1.000 0.7144 0.618 0.7109 HIGH 0.7053 0.618 0.7018 0.500 0.7008 0.382 0.6997 LOW 0.6962 0.618 0.6906 1.000 0.6871 1.618 0.6815 2.618 0.6724 4.250 0.6575
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 0.7008 0.6975 PP 0.6997 0.6973 S1 0.6987 0.6972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.