CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 0.7045 0.6985 -0.0061 -0.9% 0.7069 High 0.7053 0.7079 0.0026 0.4% 0.7069 Low 0.6962 0.6970 0.0008 0.1% 0.6843 Close 0.6976 0.7075 0.0099 1.4% 0.6935 Range 0.0091 0.0109 0.0018 19.2% 0.0227 ATR 0.0092 0.0094 0.0001 1.2% 0.0000 Volume 174 802 628 360.9% 1,203
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 0.7367 0.7329 0.7134 R3 0.7258 0.7221 0.7104 R2 0.7150 0.7150 0.7094 R1 0.7112 0.7112 0.7084 0.7131 PP 0.7041 0.7041 0.7041 0.7050 S1 0.7004 0.7004 0.7065 0.7022 S2 0.6933 0.6933 0.7055 S3 0.6824 0.6895 0.7045 S4 0.6716 0.6787 0.7015	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7508 0.7060 R3 0.7402 0.7282 0.6997 R2 0.7175 0.7175 0.6977 R1 0.7055 0.7055 0.6956 0.7002 PP 0.6949 0.6949 0.6949 0.6922 S1 0.6829 0.6829 0.6914 0.6776 S2 0.6722 0.6722 0.6893 S3 0.6496 0.6602 0.6873 S4 0.6269 0.6376 0.6810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7079 0.6871 0.0208 2.9% 0.0090 1.3% 98% True False 317 10 0.7144 0.6843 0.0302 4.3% 0.0092 1.3% 77% False False 284 20 0.7393 0.6843 0.0551 7.8% 0.0100 1.4% 42% False False 202 40 0.7665 0.6843 0.0822 11.6% 0.0078 1.1% 28% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7363 1.618 0.7254 1.000 0.7187 0.618 0.7146 HIGH 0.7079 0.618 0.7037 0.500 0.7024 0.382 0.7011 LOW 0.6970 0.618 0.6903 1.000 0.6862 1.618 0.6794 2.618 0.6686 4.250 0.6509
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 0.7058 0.7056 PP 0.7041 0.7038 S1 0.7024 0.7020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.