CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 0.7057 0.7066 0.0009 0.1% 0.6958 High 0.7085 0.7136 0.0051 0.7% 0.7085 Low 0.7015 0.7066 0.0051 0.7% 0.6890 Close 0.7032 0.7120 0.0088 1.3% 0.7032 Range 0.0070 0.0070 0.0000 0.0% 0.0195 ATR 0.0092 0.0093 0.0001 1.0% 0.0000 Volume 495 361 -134 -27.1% 1,999
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 0.7317 0.7288 0.7158 R3 0.7247 0.7218 0.7139 R2 0.7177 0.7177 0.7132 R1 0.7148 0.7148 0.7126 0.7163 PP 0.7107 0.7107 0.7107 0.7114 S1 0.7078 0.7078 0.7113 0.7093 S2 0.7037 0.7037 0.7107 S3 0.6967 0.7008 0.7100 S4 0.6897 0.6938 0.7081	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7587 0.7504 0.7139 R3 0.7392 0.7309 0.7085 R2 0.7197 0.7197 0.7067 R1 0.7114 0.7114 0.7049 0.7156 PP 0.7002 0.7002 0.7002 0.7023 S1 0.6919 0.6919 0.7014 0.6961 S2 0.6807 0.6807 0.6996 S3 0.6612 0.6724 0.6978 S4 0.6417 0.6529 0.6924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7136 0.6962 0.0174 2.4% 0.0081 1.1% 91% True False 459 10 0.7136 0.6843 0.0294 4.1% 0.0088 1.2% 94% True False 334 20 0.7269 0.6843 0.0427 6.0% 0.0095 1.3% 65% False False 224 40 0.7665 0.6843 0.0822 11.5% 0.0080 1.1% 34% False False 148 60 0.7665 0.6843 0.0822 11.5% 0.0070 1.0% 34% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 0.7434 2.618 0.7319 1.618 0.7249 1.000 0.7206 0.618 0.7179 HIGH 0.7136 0.618 0.7109 0.500 0.7101 0.382 0.7093 LOW 0.7066 0.618 0.7023 1.000 0.6996 1.618 0.6953 2.618 0.6883 4.250 0.6769
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 0.7113 0.7097 PP 0.7107 0.7075 S1 0.7101 0.7053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.