CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 0.7114 0.7127 0.0013 0.2% 0.6958 High 0.7124 0.7129 0.0005 0.1% 0.7085 Low 0.7070 0.7049 -0.0022 -0.3% 0.6890 Close 0.7095 0.7104 0.0009 0.1% 0.7032 Range 0.0054 0.0081 0.0027 49.1% 0.0195 ATR 0.0090 0.0089 -0.0001 -0.8% 0.0000 Volume 129 207 78 60.5% 1,999
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 0.7335 0.7300 0.7148 R3 0.7255 0.7219 0.7126 R2 0.7174 0.7174 0.7118 R1 0.7139 0.7139 0.7111 0.7116 PP 0.7094 0.7094 0.7094 0.7082 S1 0.7058 0.7058 0.7096 0.7036 S2 0.7013 0.7013 0.7089 S3 0.6933 0.6978 0.7081 S4 0.6852 0.6897 0.7059	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7587 0.7504 0.7139 R3 0.7392 0.7309 0.7085 R2 0.7197 0.7197 0.7067 R1 0.7114 0.7114 0.7049 0.7156 PP 0.7002 0.7002 0.7002 0.7023 S1 0.6919 0.6919 0.7014 0.6961 S2 0.6807 0.6807 0.6996 S3 0.6612 0.6724 0.6978 S4 0.6417 0.6529 0.6924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7136 0.6970 0.0166 2.3% 0.0077 1.1% 80% False False 398 10 0.7136 0.6843 0.0294 4.1% 0.0084 1.2% 89% False False 316 20 0.7269 0.6843 0.0427 6.0% 0.0094 1.3% 61% False False 225 40 0.7665 0.6843 0.0822 11.6% 0.0080 1.1% 32% False False 153 60 0.7665 0.6843 0.0822 11.6% 0.0072 1.0% 32% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7471 2.618 0.7340 1.618 0.7259 1.000 0.7210 0.618 0.7179 HIGH 0.7129 0.618 0.7098 0.500 0.7089 0.382 0.7079 LOW 0.7049 0.618 0.6999 1.000 0.6968 1.618 0.6918 2.618 0.6838 4.250 0.6706
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 0.7099 0.7100 PP 0.7094 0.7096 S1 0.7089 0.7092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.