CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 0.6885 0.6908 0.0023 0.3% 0.6947 High 0.6923 0.6908 -0.0015 -0.2% 0.6970 Low 0.6857 0.6767 -0.0090 -1.3% 0.6767 Close 0.6911 0.6821 -0.0090 -1.3% 0.6821 Range 0.0066 0.0141 0.0075 113.6% 0.0203 ATR 0.0086 0.0090 0.0004 4.8% 0.0000 Volume 100,419 131,998 31,579 31.4% 471,662
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7255 0.7179 0.6899 R3 0.7114 0.7038 0.6860 R2 0.6973 0.6973 0.6847 R1 0.6897 0.6897 0.6834 0.6865 PP 0.6832 0.6832 0.6832 0.6816 S1 0.6756 0.6756 0.6808 0.6724 S2 0.6691 0.6691 0.6795 S3 0.6550 0.6615 0.6782 S4 0.6409 0.6474 0.6743	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7462 0.7344 0.6933 R3 0.7259 0.7141 0.6877 R2 0.7056 0.7056 0.6858 R1 0.6938 0.6938 0.6840 0.6896 PP 0.6853 0.6853 0.6853 0.6831 S1 0.6735 0.6735 0.6802 0.6693 S2 0.6650 0.6650 0.6784 S3 0.6447 0.6532 0.6765 S4 0.6244 0.6329 0.6709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6970 0.6767 0.0203 3.0% 0.0076 1.1% 27% False True 94,332 10 0.7055 0.6767 0.0288 4.2% 0.0082 1.2% 19% False True 92,137 20 0.7291 0.6767 0.0524 7.7% 0.0092 1.3% 10% False True 90,827 40 0.7291 0.6767 0.0524 7.7% 0.0089 1.3% 10% False True 45,746 60 0.7601 0.6767 0.0834 12.2% 0.0085 1.3% 6% False True 30,524 80 0.7665 0.6767 0.0898 13.2% 0.0078 1.1% 6% False True 22,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7507 2.618 0.7277 1.618 0.7136 1.000 0.7049 0.618 0.6995 HIGH 0.6908 0.618 0.6854 0.500 0.6838 0.382 0.6821 LOW 0.6767 0.618 0.6680 1.000 0.6626 1.618 0.6539 2.618 0.6398 4.250 0.6168
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 0.6838 0.6846 PP 0.6832 0.6838 S1 0.6827 0.6829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.