CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 0.6820 0.6804 -0.0017 -0.2% 0.6947 High 0.6899 0.6831 -0.0069 -1.0% 0.6970 Low 0.6766 0.6766 0.0001 0.0% 0.6767 Close 0.6794 0.6795 0.0001 0.0% 0.6821 Range 0.0134 0.0065 -0.0069 -51.7% 0.0203 ATR 0.0093 0.0091 -0.0002 -2.2% 0.0000 Volume 149,183 88,078 -61,105 -41.0% 471,662
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 0.6991 0.6957 0.6830 R3 0.6926 0.6893 0.6812 R2 0.6862 0.6862 0.6806 R1 0.6828 0.6828 0.6800 0.6813 PP 0.6797 0.6797 0.6797 0.6789 S1 0.6764 0.6764 0.6789 0.6748 S2 0.6733 0.6733 0.6783 S3 0.6668 0.6699 0.6777 S4 0.6604 0.6635 0.6759	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7462 0.7344 0.6933 R3 0.7259 0.7141 0.6877 R2 0.7056 0.7056 0.6858 R1 0.6938 0.6938 0.6840 0.6896 PP 0.6853 0.6853 0.6853 0.6831 S1 0.6735 0.6735 0.6802 0.6693 S2 0.6650 0.6650 0.6784 S3 0.6447 0.6532 0.6765 S4 0.6244 0.6329 0.6709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6925 0.6766 0.0160 2.3% 0.0093 1.4% 18% False False 110,916 10 0.6977 0.6766 0.0211 3.1% 0.0080 1.2% 14% False False 94,835 20 0.7257 0.6766 0.0492 7.2% 0.0095 1.4% 6% False False 101,618 40 0.7291 0.6766 0.0526 7.7% 0.0088 1.3% 6% False False 51,669 60 0.7513 0.6766 0.0747 11.0% 0.0087 1.3% 4% False False 34,477 80 0.7665 0.6766 0.0899 13.2% 0.0080 1.2% 3% False False 25,870
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7105 2.618 0.6999 1.618 0.6935 1.000 0.6895 0.618 0.6870 HIGH 0.6831 0.618 0.6806 0.500 0.6798 0.382 0.6791 LOW 0.6766 0.618 0.6726 1.000 0.6702 1.618 0.6662 2.618 0.6597 4.250 0.6492
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 0.6798 0.6837 PP 0.6797 0.6823 S1 0.6796 0.6809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.