FTSE 100 Index Future September 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	7,350.0	7,347.5	-2.5	0.0%	7,194.0
High	7,383.5	7,415.0	31.5	0.4%	7,402.0
Low	7,324.5	7,319.0	-5.5	-0.1%	7,187.0
Close	7,370.0	7,391.0	21.0	0.3%	7,377.5
Range	59.0	96.0	37.0	62.7%	215.0
ATR	109.3	108.4	-1.0	-0.9%	0.0
Volume	76,862	80,719	3,857	5.0%	409,137

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,663.0	7,623.0	7,444.0
R3	7,567.0	7,527.0	7,417.5
R2	7,471.0	7,471.0	7,408.5
R1	7,431.0	7,431.0	7,400.0	7,451.0
PP	7,375.0	7,375.0	7,375.0	7,385.0
S1	7,335.0	7,335.0	7,382.0	7,355.0
S2	7,279.0	7,279.0	7,373.5
S3	7,183.0	7,239.0	7,364.5
S4	7,087.0	7,143.0	7,338.0

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,967.0	7,887.5	7,496.0
R3	7,752.0	7,672.5	7,436.5
R2	7,537.0	7,537.0	7,417.0
R1	7,457.5	7,457.5	7,397.0	7,497.0
PP	7,322.0	7,322.0	7,322.0	7,342.0
S1	7,242.5	7,242.5	7,358.0	7,282.0
S2	7,107.0	7,107.0	7,338.0
S3	6,892.0	7,027.5	7,318.5
S4	6,677.0	6,812.5	7,259.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,422.5	7,258.5	164.0	2.2%	85.0	1.2%	81%	False	False	88,404
10	7,422.5	7,149.0	273.5	3.7%	85.5	1.2%	88%	False	False	84,723
20	7,422.5	6,955.5	467.0	6.3%	101.5	1.4%	93%	False	False	91,331
40	7,518.0	6,910.5	607.5	8.2%	126.5	1.7%	79%	False	False	107,840
60	7,590.0	6,910.5	679.5	9.2%	109.0	1.5%	71%	False	False	72,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,823.0
2.618	7,666.5
1.618	7,570.5
1.000	7,511.0
0.618	7,474.5
HIGH	7,415.0
0.618	7,378.5
0.500	7,367.0
0.382	7,355.5
LOW	7,319.0
0.618	7,259.5
1.000	7,223.0
1.618	7,163.5
2.618	7,067.5
4.250	6,911.0

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	7,383.0	7,384.0
PP	7,375.0	7,377.5
S1	7,367.0	7,371.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols