FTSE 100 Index Future September 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	7,470.5	7,500.0	29.5	0.4%	7,519.0
High	7,537.5	7,531.0	-6.5	-0.1%	7,546.5
Low	7,465.0	7,391.0	-74.0	-1.0%	7,391.0
Close	7,484.5	7,428.0	-56.5	-0.8%	7,428.0
Range	72.5	140.0	67.5	93.1%	155.5
ATR	81.9	86.0	4.2	5.1%	0.0
Volume	79,383	93,955	14,572	18.4%	441,832

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,870.0	7,789.0	7,505.0
R3	7,730.0	7,649.0	7,466.5
R2	7,590.0	7,590.0	7,453.5
R1	7,509.0	7,509.0	7,441.0	7,479.5
PP	7,450.0	7,450.0	7,450.0	7,435.0
S1	7,369.0	7,369.0	7,415.0	7,339.5
S2	7,310.0	7,310.0	7,402.5
S3	7,170.0	7,229.0	7,389.5
S4	7,030.0	7,089.0	7,351.0

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,921.5	7,830.5	7,513.5
R3	7,766.0	7,675.0	7,471.0
R2	7,610.5	7,610.5	7,456.5
R1	7,519.5	7,519.5	7,442.5	7,487.0
PP	7,455.0	7,455.0	7,455.0	7,439.0
S1	7,364.0	7,364.0	7,413.5	7,332.0
S2	7,299.5	7,299.5	7,399.5
S3	7,144.0	7,208.5	7,385.0
S4	6,988.5	7,053.0	7,342.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,546.5	7,391.0	155.5	2.1%	87.5	1.2%	24%	False	True	88,366
10	7,575.0	7,391.0	184.0	2.5%	77.0	1.0%	20%	False	True	85,873
20	7,575.0	7,319.0	256.0	3.4%	72.5	1.0%	43%	False	False	83,594
40	7,575.0	6,953.5	621.5	8.4%	93.5	1.3%	76%	False	False	88,970
60	7,590.0	6,910.5	679.5	9.1%	107.5	1.4%	76%	False	False	95,926
80	7,590.0	6,910.5	679.5	9.1%	102.0	1.4%	76%	False	False	72,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	8,126.0
2.618	7,897.5
1.618	7,757.5
1.000	7,671.0
0.618	7,617.5
HIGH	7,531.0
0.618	7,477.5
0.500	7,461.0
0.382	7,444.5
LOW	7,391.0
0.618	7,304.5
1.000	7,251.0
1.618	7,164.5
2.618	7,024.5
4.250	6,796.0

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	7,461.0	7,464.0
PP	7,450.0	7,452.0
S1	7,439.0	7,440.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols