CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	20,840	20,540	-300	-1.4%	23,925
High	21,415	21,770	355	1.7%	23,925
Low	20,340	19,810	-530	-2.6%	20,225
Close	20,625	21,085	460	2.2%	20,625
Range	1,075	1,960	885	82.3%	3,700
ATR
Volume	57	193	136	238.6%	152

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,768	25,887	22,163
R3	24,808	23,927	21,624
R2	22,848	22,848	21,444
R1	21,967	21,967	21,265	22,408
PP	20,888	20,888	20,888	21,109
S1	20,007	20,007	20,905	20,448
S2	18,928	18,928	20,726
S3	16,968	18,047	20,546
S4	15,008	16,087	20,007

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,692	30,358	22,660
R3	28,992	26,658	21,643
R2	25,292	25,292	21,303
R1	22,958	22,958	20,964	22,275
PP	21,592	21,592	21,592	21,250
S1	19,258	19,258	20,286	18,575
S2	17,892	17,892	19,947
S3	14,192	15,558	19,608
S4	10,492	11,858	18,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,400	19,810	3,590	17.0%	2,022	9.6%	36%	False	True	65
10	31,850	19,810	12,040	57.1%	1,776	8.4%	11%	False	True	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,100
2.618	26,901
1.618	24,941
1.000	23,730
0.618	22,981
HIGH	21,770
0.618	21,021
0.500	20,790
0.382	20,559
LOW	19,810
0.618	18,599
1.000	17,850
1.618	16,639
2.618	14,679
4.250	11,480

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	20,987	21,423
PP	20,888	21,310
S1	20,790	21,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols