CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	20,540	20,590	50	0.2%	23,925
High	21,770	20,590	-1,180	-5.4%	23,925
Low	19,810	19,895	85	0.4%	20,225
Close	21,085	20,275	-810	-3.8%	20,625
Range	1,960	695	-1,265	-64.5%	3,700
ATR
Volume	193	77	-116	-60.1%	152

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,338	22,002	20,657
R3	21,643	21,307	20,466
R2	20,948	20,948	20,402
R1	20,612	20,612	20,339	20,433
PP	20,253	20,253	20,253	20,164
S1	19,917	19,917	20,211	19,738
S2	19,558	19,558	20,148
S3	18,863	19,222	20,084
S4	18,168	18,527	19,893

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,692	30,358	22,660
R3	28,992	26,658	21,643
R2	25,292	25,292	21,303
R1	22,958	22,958	20,964	22,275
PP	21,592	21,592	21,592	21,250
S1	19,258	19,258	20,286	18,575
S2	17,892	17,892	19,947
S3	14,192	15,558	19,608
S4	10,492	11,858	18,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,035	19,810	3,225	15.9%	1,678	8.3%	14%	False	False	77
10	31,800	19,810	11,990	59.1%	1,606	7.9%	4%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	279
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23,544
2.618	22,410
1.618	21,715
1.000	21,285
0.618	21,020
HIGH	20,590
0.618	20,325
0.500	20,243
0.382	20,160
LOW	19,895
0.618	19,465
1.000	19,200
1.618	18,770
2.618	18,075
4.250	16,941

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	20,264	20,790
PP	20,253	20,618
S1	20,243	20,447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols