CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	20,590	20,800	210	1.0%	23,925
High	20,590	21,185	595	2.9%	23,925
Low	19,895	20,000	105	0.5%	20,225
Close	20,275	21,070	795	3.9%	20,625
Range	695	1,185	490	70.5%	3,700
ATR
Volume	77	123	46	59.7%	152

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,307	23,873	21,722
R3	23,122	22,688	21,396
R2	21,937	21,937	21,287
R1	21,503	21,503	21,179	21,720
PP	20,752	20,752	20,752	20,860
S1	20,318	20,318	20,961	20,535
S2	19,567	19,567	20,853
S3	18,382	19,133	20,744
S4	17,197	17,948	20,418

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,692	30,358	22,660
R3	28,992	26,658	21,643
R2	25,292	25,292	21,303
R1	22,958	22,958	20,964	22,275
PP	21,592	21,592	21,592	21,250
S1	19,258	19,258	20,286	18,575
S2	17,892	17,892	19,947
S3	14,192	15,558	19,608
S4	10,492	11,858	18,590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,035	19,810	3,225	15.3%	1,463	6.9%	39%	False	False	100
10	30,840	19,810	11,030	52.3%	1,556	7.4%	11%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	299
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,221
2.618	24,287
1.618	23,102
1.000	22,370
0.618	21,917
HIGH	21,185
0.618	20,732
0.500	20,593
0.382	20,453
LOW	20,000
0.618	19,268
1.000	18,815
1.618	18,083
2.618	16,898
4.250	14,964

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	20,911	20,977
PP	20,752	20,883
S1	20,593	20,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols