CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	20,800	21,350	550	2.6%	20,540
High	21,185	21,575	390	1.8%	21,770
Low	20,000	20,855	855	4.3%	19,810
Close	21,070	21,395	325	1.5%	21,395
Range	1,185	720	-465	-39.2%	1,960
ATR	0	1,897	1,897		0
Volume	123	61	-62	-50.4%	454

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,435	23,135	21,791
R3	22,715	22,415	21,593
R2	21,995	21,995	21,527
R1	21,695	21,695	21,461	21,845
PP	21,275	21,275	21,275	21,350
S1	20,975	20,975	21,329	21,125
S2	20,555	20,555	21,263
S3	19,835	20,255	21,197
S4	19,115	19,535	20,999

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,872	26,093	22,473
R3	24,912	24,133	21,934
R2	22,952	22,952	21,754
R1	22,173	22,173	21,575	22,563
PP	20,992	20,992	20,992	21,186
S1	20,213	20,213	21,215	20,603
S2	19,032	19,032	21,036
S3	17,072	18,253	20,856
S4	15,112	16,293	20,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,770	19,810	1,960	9.2%	1,127	5.3%	81%	False	False	102
10	30,680	19,810	10,870	50.8%	1,555	7.3%	15%	False	False	65

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	306
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,635
2.618	23,460
1.618	22,740
1.000	22,295
0.618	22,020
HIGH	21,575
0.618	21,300
0.500	21,215
0.382	21,130
LOW	20,855
0.618	20,410
1.000	20,135
1.618	19,690
2.618	18,970
4.250	17,795

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	21,335	21,175
PP	21,275	20,955
S1	21,215	20,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols