CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	21,350	21,180	-170	-0.8%	20,540
High	21,575	21,630	55	0.3%	21,770
Low	20,855	20,565	-290	-1.4%	19,810
Close	21,395	20,910	-485	-2.3%	21,395
Range	720	1,065	345	47.9%	1,960
ATR	1,897	1,838	-59	-3.1%	0
Volume	61	70	9	14.8%	454

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,230	23,635	21,496
R3	23,165	22,570	21,203
R2	22,100	22,100	21,105
R1	21,505	21,505	21,008	21,270
PP	21,035	21,035	21,035	20,918
S1	20,440	20,440	20,812	20,205
S2	19,970	19,970	20,715
S3	18,905	19,375	20,617
S4	17,840	18,310	20,324

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,872	26,093	22,473
R3	24,912	24,133	21,934
R2	22,952	22,952	21,754
R1	22,173	22,173	21,575	22,563
PP	20,992	20,992	20,992	21,186
S1	20,213	20,213	21,215	20,603
S2	19,032	19,032	21,036
S3	17,072	18,253	20,856
S4	15,112	16,293	20,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,770	19,810	1,960	9.4%	1,125	5.4%	56%	False	False	104
10	23,925	19,810	4,115	19.7%	1,497	7.2%	27%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	314
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,156
2.618	24,418
1.618	23,353
1.000	22,695
0.618	22,288
HIGH	21,630
0.618	21,223
0.500	21,098
0.382	20,972
LOW	20,565
0.618	19,907
1.000	19,500
1.618	18,842
2.618	17,777
4.250	16,039

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	21,098	20,878
PP	21,035	20,847
S1	20,973	20,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols