CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21,180 20,845 -335 -1.6% 20,540
High 21,630 21,250 -380 -1.8% 21,770
Low 20,565 20,260 -305 -1.5% 19,810
Close 20,910 20,265 -645 -3.1% 21,395
Range 1,065 990 -75 -7.0% 1,960
ATR 1,838 1,777 -61 -3.3% 0
Volume 70 113 43 61.4% 454
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,562 22,903 20,810
R3 22,572 21,913 20,537
R2 21,582 21,582 20,447
R1 20,923 20,923 20,356 20,758
PP 20,592 20,592 20,592 20,509
S1 19,933 19,933 20,174 19,768
S2 19,602 19,602 20,084
S3 18,612 18,943 19,993
S4 17,622 17,953 19,721
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,872 26,093 22,473
R3 24,912 24,133 21,934
R2 22,952 22,952 21,754
R1 22,173 22,173 21,575 22,563
PP 20,992 20,992 20,992 21,186
S1 20,213 20,213 21,215 20,603
S2 19,032 19,032 21,036
S3 17,072 18,253 20,856
S4 15,112 16,293 20,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 19,895 1,735 8.6% 931 4.6% 21% False False 88
10 23,400 19,810 3,590 17.7% 1,477 7.3% 13% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 355
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,458
2.618 23,842
1.618 22,852
1.000 22,240
0.618 21,862
HIGH 21,250
0.618 20,872
0.500 20,755
0.382 20,638
LOW 20,260
0.618 19,648
1.000 19,270
1.618 18,658
2.618 17,668
4.250 16,053
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 20,755 20,945
PP 20,592 20,718
S1 20,428 20,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.