CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	20,845	20,055	-790	-3.8%	20,540
High	21,250	20,450	-800	-3.8%	21,770
Low	20,260	19,895	-365	-1.8%	19,810
Close	20,265	20,255	-10	0.0%	21,395
Range	990	555	-435	-43.9%	1,960
ATR	1,777	1,690	-87	-4.9%	0
Volume	113	7	-106	-93.8%	454

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,865	21,615	20,560
R3	21,310	21,060	20,408
R2	20,755	20,755	20,357
R1	20,505	20,505	20,306	20,630
PP	20,200	20,200	20,200	20,263
S1	19,950	19,950	20,204	20,075
S2	19,645	19,645	20,153
S3	19,090	19,395	20,102
S4	18,535	18,840	19,950

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,872	26,093	22,473
R3	24,912	24,133	21,934
R2	22,952	22,952	21,754
R1	22,173	22,173	21,575	22,563
PP	20,992	20,992	20,992	21,186
S1	20,213	20,213	21,215	20,603
S2	19,032	19,032	21,036
S3	17,072	18,253	20,856
S4	15,112	16,293	20,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	19,895	1,735	8.6%	903	4.5%	21%	False	True	74
10	23,035	19,810	3,225	15.9%	1,291	6.4%	14%	False	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	339
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	22,809
2.618	21,903
1.618	21,348
1.000	21,005
0.618	20,793
HIGH	20,450
0.618	20,238
0.500	20,173
0.382	20,107
LOW	19,895
0.618	19,552
1.000	19,340
1.618	18,997
2.618	18,442
4.250	17,536

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	20,228	20,763
PP	20,200	20,593
S1	20,173	20,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols