CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	20,055	19,995	-60	-0.3%	20,540
High	20,450	20,335	-115	-0.6%	21,770
Low	19,895	18,635	-1,260	-6.3%	19,810
Close	20,255	18,845	-1,410	-7.0%	21,395
Range	555	1,700	1,145	206.3%	1,960
ATR	1,690	1,691	1	0.0%	0
Volume	7	141	134	1,914.3%	454

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,372	23,308	19,780
R3	22,672	21,608	19,313
R2	20,972	20,972	19,157
R1	19,908	19,908	19,001	19,590
PP	19,272	19,272	19,272	19,113
S1	18,208	18,208	18,689	17,890
S2	17,572	17,572	18,533
S3	15,872	16,508	18,378
S4	14,172	14,808	17,910

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,872	26,093	22,473
R3	24,912	24,133	21,934
R2	22,952	22,952	21,754
R1	22,173	22,173	21,575	22,563
PP	20,992	20,992	20,992	21,186
S1	20,213	20,213	21,215	20,603
S2	19,032	19,032	21,036
S3	17,072	18,253	20,856
S4	15,112	16,293	20,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	18,635	2,995	15.9%	1,006	5.3%	7%	False	True	78
10	23,035	18,635	4,400	23.3%	1,235	6.6%	5%	False	True	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	356
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27,560
2.618	24,786
1.618	23,086
1.000	22,035
0.618	21,386
HIGH	20,335
0.618	19,686
0.500	19,485
0.382	19,284
LOW	18,635
0.618	17,584
1.000	16,935
1.618	15,884
2.618	14,184
4.250	11,410

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	19,485	19,943
PP	19,272	19,577
S1	19,058	19,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols