CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	19,995	19,595	-400	-2.0%	21,180
High	20,335	20,830	495	2.4%	21,630
Low	18,635	18,745	110	0.6%	18,635
Close	18,845	19,365	520	2.8%	19,365
Range	1,700	2,085	385	22.6%	2,995
ATR	1,691	1,719	28	1.7%	0
Volume	141	236	95	67.4%	567

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,902	24,718	20,512
R3	23,817	22,633	19,938
R2	21,732	21,732	19,747
R1	20,548	20,548	19,556	20,098
PP	19,647	19,647	19,647	19,421
S1	18,463	18,463	19,174	18,013
S2	17,562	17,562	18,983
S3	15,477	16,378	18,792
S4	13,392	14,293	18,218

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,862	27,108	21,012
R3	25,867	24,113	20,189
R2	22,872	22,872	19,914
R1	21,118	21,118	19,640	20,498
PP	19,877	19,877	19,877	19,566
S1	18,123	18,123	19,090	17,503
S2	16,882	16,882	18,816
S3	13,887	15,128	18,541
S4	10,892	12,133	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	18,635	2,995	15.5%	1,279	6.6%	24%	False	False	113
10	21,770	18,635	3,135	16.2%	1,203	6.2%	23%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	405
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,691
2.618	26,289
1.618	24,204
1.000	22,915
0.618	22,119
HIGH	20,830
0.618	20,034
0.500	19,788
0.382	19,541
LOW	18,745
0.618	17,456
1.000	16,660
1.618	15,371
2.618	13,286
4.250	9,884

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	19,788	19,733
PP	19,647	19,610
S1	19,506	19,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols