CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	19,595	19,290	-305	-1.6%	21,180
High	20,830	20,795	-35	-0.2%	21,630
Low	18,745	19,080	335	1.8%	18,635
Close	19,365	20,470	1,105	5.7%	19,365
Range	2,085	1,715	-370	-17.7%	2,995
ATR	1,719	1,718	0	0.0%	0
Volume	236	190	-46	-19.5%	567

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,260	24,580	21,413
R3	23,545	22,865	20,942
R2	21,830	21,830	20,784
R1	21,150	21,150	20,627	21,490
PP	20,115	20,115	20,115	20,285
S1	19,435	19,435	20,313	19,775
S2	18,400	18,400	20,156
S3	16,685	17,720	19,998
S4	14,970	16,005	19,527

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,862	27,108	21,012
R3	25,867	24,113	20,189
R2	22,872	22,872	19,914
R1	21,118	21,118	19,640	20,498
PP	19,877	19,877	19,877	19,566
S1	18,123	18,123	19,090	17,503
S2	16,882	16,882	18,816
S3	13,887	15,128	18,541
S4	10,892	12,133	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,250	18,635	2,615	12.8%	1,409	6.9%	70%	False	False	137
10	21,770	18,635	3,135	15.3%	1,267	6.2%	59%	False	False	121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	376
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,084
2.618	25,285
1.618	23,570
1.000	22,510
0.618	21,855
HIGH	20,795
0.618	20,140
0.500	19,938
0.382	19,735
LOW	19,080
0.618	18,020
1.000	17,365
1.618	16,305
2.618	14,590
4.250	11,791

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	20,293	20,224
PP	20,115	19,978
S1	19,938	19,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols