CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	20,335	20,660	325	1.6%	21,180
High	20,520	21,925	1,405	6.8%	21,630
Low	19,860	20,355	495	2.5%	18,635
Close	20,370	21,920	1,550	7.6%	19,365
Range	660	1,570	910	137.9%	2,995
ATR	1,643	1,638	-5	-0.3%	0
Volume	121	86	-35	-28.9%	567

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,110	25,585	22,784
R3	24,540	24,015	22,352
R2	22,970	22,970	22,208
R1	22,445	22,445	22,064	22,708
PP	21,400	21,400	21,400	21,531
S1	20,875	20,875	21,776	21,138
S2	19,830	19,830	21,632
S3	18,260	19,305	21,488
S4	16,690	17,735	21,057

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,862	27,108	21,012
R3	25,867	24,113	20,189
R2	22,872	22,872	19,914
R1	21,118	21,118	19,640	20,498
PP	19,877	19,877	19,877	19,566
S1	18,123	18,123	19,090	17,503
S2	16,882	16,882	18,816
S3	13,887	15,128	18,541
S4	10,892	12,133	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	18,635	3,290	15.0%	1,546	7.1%	100%	True	False	154
10	21,925	18,635	3,290	15.0%	1,225	5.6%	100%	True	False	114
20	31,800	18,635	13,165	60.1%	1,415	6.5%	25%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	352
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,598
2.618	26,035
1.618	24,465
1.000	23,495
0.618	22,895
HIGH	21,925
0.618	21,325
0.500	21,140
0.382	20,955
LOW	20,355
0.618	19,385
1.000	18,785
1.618	17,815
2.618	16,245
4.250	13,683

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	21,660	21,448
PP	21,400	20,975
S1	21,140	20,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols