CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	21,795	21,005	-790	-3.6%	19,290
High	22,575	21,005	-1,570	-7.0%	22,575
Low	21,260	20,320	-940	-4.4%	19,080
Close	21,855	20,550	-1,305	-6.0%	21,855
Range	1,315	685	-630	-47.9%	3,495
ATR	1,615	1,609	-6	-0.4%	0
Volume	228	134	-94	-41.2%	625

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,680	22,300	20,927
R3	21,995	21,615	20,738
R2	21,310	21,310	20,676
R1	20,930	20,930	20,613	20,778
PP	20,625	20,625	20,625	20,549
S1	20,245	20,245	20,487	20,093
S2	19,940	19,940	20,424
S3	19,255	19,560	20,362
S4	18,570	18,875	20,173

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,655	30,250	23,777
R3	28,160	26,755	22,816
R2	24,665	24,665	22,496
R1	23,260	23,260	22,175	23,963
PP	21,170	21,170	21,170	21,521
S1	19,765	19,765	21,535	20,468
S2	17,675	17,675	21,214
S3	14,180	16,270	20,894
S4	10,685	12,775	19,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	19,080	3,495	17.0%	1,189	5.8%	42%	False	False	151
10	22,575	18,635	3,940	19.2%	1,234	6.0%	49%	False	False	132
20	30,680	18,635	12,045	58.6%	1,395	6.8%	16%	False	False	98

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	344
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,916
2.618	22,798
1.618	22,113
1.000	21,690
0.618	21,428
HIGH	21,005
0.618	20,743
0.500	20,663
0.382	20,582
LOW	20,320
0.618	19,897
1.000	19,635
1.618	19,212
2.618	18,527
4.250	17,409

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	20,663	21,448
PP	20,625	21,148
S1	20,588	20,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols