CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	21,005	20,235	-770	-3.7%	19,290
High	21,005	20,235	-770	-3.7%	22,575
Low	20,320	19,285	-1,035	-5.1%	19,080
Close	20,550	19,405	-1,145	-5.6%	21,855
Range	685	950	265	38.7%	3,495
ATR	1,609	1,584	-25	-1.5%	0
Volume	134	223	89	66.4%	625

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,492	21,898	19,928
R3	21,542	20,948	19,666
R2	20,592	20,592	19,579
R1	19,998	19,998	19,492	19,820
PP	19,642	19,642	19,642	19,553
S1	19,048	19,048	19,318	18,870
S2	18,692	18,692	19,231
S3	17,742	18,098	19,144
S4	16,792	17,148	18,883

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,655	30,250	23,777
R3	28,160	26,755	22,816
R2	24,665	24,665	22,496
R1	23,260	23,260	22,175	23,963
PP	21,170	21,170	21,170	21,521
S1	19,765	19,765	21,535	20,468
S2	17,675	17,675	21,214
S3	14,180	16,270	20,894
S4	10,685	12,775	19,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	19,285	3,290	17.0%	1,036	5.3%	4%	False	True	158
10	22,575	18,635	3,940	20.3%	1,223	6.3%	20%	False	False	147
20	23,925	18,635	5,290	27.3%	1,360	7.0%	15%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	299
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,273
2.618	22,722
1.618	21,772
1.000	21,185
0.618	20,822
HIGH	20,235
0.618	19,872
0.500	19,760
0.382	19,648
LOW	19,285
0.618	18,698
1.000	18,335
1.618	17,748
2.618	16,798
4.250	15,248

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	19,760	20,930
PP	19,642	20,422
S1	19,523	19,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols