CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	20,235	19,365	-870	-4.3%	19,290
High	20,235	20,090	-145	-0.7%	22,575
Low	19,285	18,930	-355	-1.8%	19,080
Close	19,405	19,670	265	1.4%	21,855
Range	950	1,160	210	22.1%	3,495
ATR	1,584	1,554	-30	-1.9%	0
Volume	223	167	-56	-25.1%	625

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,043	22,517	20,308
R3	21,883	21,357	19,989
R2	20,723	20,723	19,883
R1	20,197	20,197	19,776	20,460
PP	19,563	19,563	19,563	19,695
S1	19,037	19,037	19,564	19,300
S2	18,403	18,403	19,457
S3	17,243	17,877	19,351
S4	16,083	16,717	19,032

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,655	30,250	23,777
R3	28,160	26,755	22,816
R2	24,665	24,665	22,496
R1	23,260	23,260	22,175	23,963
PP	21,170	21,170	21,170	21,521
S1	19,765	19,765	21,535	20,468
S2	17,675	17,675	21,214
S3	14,180	16,270	20,894
S4	10,685	12,775	19,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	18,930	3,645	18.5%	1,136	5.8%	20%	False	True	167
10	22,575	18,635	3,940	20.0%	1,240	6.3%	26%	False	False	153
20	23,400	18,635	4,765	24.2%	1,358	6.9%	22%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,020
2.618	23,127
1.618	21,967
1.000	21,250
0.618	20,807
HIGH	20,090
0.618	19,647
0.500	19,510
0.382	19,373
LOW	18,930
0.618	18,213
1.000	17,770
1.618	17,053
2.618	15,893
4.250	14,000

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19,617	19,968
PP	19,563	19,868
S1	19,510	19,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols