CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	19,365	20,250	885	4.6%	19,290
High	20,090	20,915	825	4.1%	22,575
Low	18,930	19,660	730	3.9%	19,080
Close	19,670	20,665	995	5.1%	21,855
Range	1,160	1,255	95	8.2%	3,495
ATR	1,554	1,533	-21	-1.4%	0
Volume	167	65	-102	-61.1%	625

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,178	23,677	21,355
R3	22,923	22,422	21,010
R2	21,668	21,668	20,895
R1	21,167	21,167	20,780	21,418
PP	20,413	20,413	20,413	20,539
S1	19,912	19,912	20,550	20,163
S2	19,158	19,158	20,435
S3	17,903	18,657	20,320
S4	16,648	17,402	19,975

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,655	30,250	23,777
R3	28,160	26,755	22,816
R2	24,665	24,665	22,496
R1	23,260	23,260	22,175	23,963
PP	21,170	21,170	21,170	21,521
S1	19,765	19,765	21,535	20,468
S2	17,675	17,675	21,214
S3	14,180	16,270	20,894
S4	10,685	12,775	19,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,575	18,930	3,645	17.6%	1,073	5.2%	48%	False	False	163
10	22,575	18,635	3,940	19.1%	1,310	6.3%	52%	False	False	159
20	23,035	18,635	4,400	21.3%	1,300	6.3%	46%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	345
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,249
2.618	24,201
1.618	22,946
1.000	22,170
0.618	21,691
HIGH	20,915
0.618	20,436
0.500	20,288
0.382	20,139
LOW	19,660
0.618	18,884
1.000	18,405
1.618	17,629
2.618	16,374
4.250	14,326

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	20,539	20,418
PP	20,413	20,170
S1	20,288	19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols