CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	20,250	20,750	500	2.5%	21,005
High	20,915	21,235	320	1.5%	21,235
Low	19,660	20,440	780	4.0%	18,930
Close	20,665	21,235	570	2.8%	21,235
Range	1,255	795	-460	-36.7%	2,305
ATR	1,533	1,480	-53	-3.4%	0
Volume	65	85	20	30.8%	674

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,355	23,090	21,672
R3	22,560	22,295	21,454
R2	21,765	21,765	21,381
R1	21,500	21,500	21,308	21,633
PP	20,970	20,970	20,970	21,036
S1	20,705	20,705	21,162	20,838
S2	20,175	20,175	21,089
S3	19,380	19,910	21,016
S4	18,585	19,115	20,798

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,382	26,613	22,503
R3	25,077	24,308	21,869
R2	22,772	22,772	21,658
R1	22,003	22,003	21,446	22,388
PP	20,467	20,467	20,467	20,659
S1	19,698	19,698	21,024	20,083
S2	18,162	18,162	20,812
S3	15,857	17,393	20,601
S4	13,552	15,088	19,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,235	18,930	2,305	10.9%	969	4.6%	100%	True	False	134
10	22,575	18,745	3,830	18.0%	1,219	5.7%	65%	False	False	153
20	23,035	18,635	4,400	20.7%	1,227	5.8%	59%	False	False	121

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	342
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,614
2.618	23,316
1.618	22,521
1.000	22,030
0.618	21,726
HIGH	21,235
0.618	20,931
0.500	20,838
0.382	20,744
LOW	20,440
0.618	19,949
1.000	19,645
1.618	19,154
2.618	18,359
4.250	17,061

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	21,103	20,851
PP	20,970	20,467
S1	20,838	20,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols