CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	20,750	21,250	500	2.4%	21,005
High	21,235	22,810	1,575	7.4%	21,235
Low	20,440	20,825	385	1.9%	18,930
Close	21,235	21,660	425	2.0%	21,235
Range	795	1,985	1,190	149.7%	2,305
ATR	1,480	1,516	36	2.4%	0
Volume	85	143	58	68.2%	674

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,720	26,675	22,752
R3	25,735	24,690	22,206
R2	23,750	23,750	22,024
R1	22,705	22,705	21,842	23,228
PP	21,765	21,765	21,765	22,026
S1	20,720	20,720	21,478	21,243
S2	19,780	19,780	21,296
S3	17,795	18,735	21,114
S4	15,810	16,750	20,568

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,382	26,613	22,503
R3	25,077	24,308	21,869
R2	22,772	22,772	21,658
R1	22,003	22,003	21,446	22,388
PP	20,467	20,467	20,467	20,659
S1	19,698	19,698	21,024	20,083
S2	18,162	18,162	20,812
S3	15,857	17,393	20,601
S4	13,552	15,088	19,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,810	18,930	3,880	17.9%	1,229	5.7%	70%	True	False	136
10	22,810	18,930	3,880	17.9%	1,209	5.6%	70%	True	False	144
20	22,810	18,635	4,175	19.3%	1,206	5.6%	72%	True	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	300
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31,246
2.618	28,007
1.618	26,022
1.000	24,795
0.618	24,037
HIGH	22,810
0.618	22,052
0.500	21,818
0.382	21,583
LOW	20,825
0.618	19,598
1.000	18,840
1.618	17,613
2.618	15,628
4.250	12,389

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	21,818	21,518
PP	21,765	21,377
S1	21,713	21,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols