CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 21,810 23,705 1,895 8.7% 21,005 High 23,740 24,320 580 2.4% 21,235 Low 21,655 23,020 1,365 6.3% 18,930 Close 23,495 23,745 250 1.1% 21,235 Range 2,085 1,300 -785 -37.6% 2,305 ATR 1,557 1,538 -18 -1.2% 0 Volume 160 124 -36 -22.5% 674
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 27,595 26,970 24,460 R3 26,295 25,670 24,103 R2 24,995 24,995 23,983 R1 24,370 24,370 23,864 24,683 PP 23,695 23,695 23,695 23,851 S1 23,070 23,070 23,626 23,383 S2 22,395 22,395 23,507 S3 21,095 21,770 23,388 S4 19,795 20,470 23,030	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,382 26,613 22,503 R3 25,077 24,308 21,869 R2 22,772 22,772 21,658 R1 22,003 22,003 21,446 22,388 PP 20,467 20,467 20,467 20,659 S1 19,698 19,698 21,024 20,083 S2 18,162 18,162 20,812 S3 15,857 17,393 20,601 S4 13,552 15,088 19,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,320 19,660 4,660 19.6% 1,484 6.2% 88% True False 115 10 24,320 18,930 5,390 22.7% 1,310 5.5% 89% True False 141 20 24,320 18,635 5,685 23.9% 1,224 5.2% 90% True False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 337 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,845 2.618 27,723 1.618 26,423 1.000 25,620 0.618 25,123 HIGH 24,320 0.618 23,823 0.500 23,670 0.382 23,517 LOW 23,020 0.618 22,217 1.000 21,720 1.618 20,917 2.618 19,617 4.250 17,495
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 23,720 23,354 PP 23,695 22,963 S1 23,670 22,573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.