CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 22,800 23,000 200 0.9% 21,250 High 23,365 23,825 460 2.0% 24,320 Low 22,425 22,590 165 0.7% 20,825 Close 23,280 22,650 -630 -2.7% 22,650 Range 940 1,235 295 31.4% 3,495 ATR 1,523 1,502 -21 -1.3% 0 Volume 78 144 66 84.6% 649
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 26,727 25,923 23,329 R3 25,492 24,688 22,990 R2 24,257 24,257 22,876 R1 23,453 23,453 22,763 23,238 PP 23,022 23,022 23,022 22,914 S1 22,218 22,218 22,537 22,003 S2 21,787 21,787 22,424 S3 20,552 20,983 22,310 S4 19,317 19,748 21,971	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,083 31,362 24,572 R3 29,588 27,867 23,611 R2 26,093 26,093 23,291 R1 24,372 24,372 22,970 25,233 PP 22,598 22,598 22,598 23,029 S1 20,877 20,877 22,330 21,738 S2 19,103 19,103 22,009 S3 15,608 17,382 21,689 S4 12,113 13,887 20,728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,320 20,825 3,495 15.4% 1,509 6.7% 52% False False 129 10 24,320 18,930 5,390 23.8% 1,239 5.5% 69% False False 132 20 24,320 18,635 5,685 25.1% 1,238 5.5% 71% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,074 2.618 27,058 1.618 25,823 1.000 25,060 0.618 24,588 HIGH 23,825 0.618 23,353 0.500 23,208 0.382 23,062 LOW 22,590 0.618 21,827 1.000 21,355 1.618 20,592 2.618 19,357 4.250 17,341
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 23,208 23,373 PP 23,022 23,132 S1 22,836 22,891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.