CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	22,990	22,000	-990	-4.3%	21,250
High	23,055	22,110	-945	-4.1%	24,320
Low	21,660	20,780	-880	-4.1%	20,825
Close	21,970	21,015	-955	-4.3%	22,650
Range	1,395	1,330	-65	-4.7%	3,495
ATR	1,495	1,483	-12	-0.8%	0
Volume	163	2,018	1,855	1,138.0%	649

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,292	24,483	21,747
R3	23,962	23,153	21,381
R2	22,632	22,632	21,259
R1	21,823	21,823	21,137	21,563
PP	21,302	21,302	21,302	21,171
S1	20,493	20,493	20,893	20,233
S2	19,972	19,972	20,771
S3	18,642	19,163	20,649
S4	17,312	17,833	20,284

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,083	31,362	24,572
R3	29,588	27,867	23,611
R2	26,093	26,093	23,291
R1	24,372	24,372	22,970	25,233
PP	22,598	22,598	22,598	23,029
S1	20,877	20,877	22,330	21,738
S2	19,103	19,103	22,009
S3	15,608	17,382	21,689
S4	12,113	13,887	20,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,320	20,780	3,540	16.8%	1,240	5.9%	7%	False	True	505
10	24,320	18,930	5,390	25.6%	1,348	6.4%	39%	False	False	314
20	24,320	18,635	5,685	27.1%	1,285	6.1%	42%	False	False	231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	349
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,763
2.618	25,592
1.618	24,262
1.000	23,440
0.618	22,932
HIGH	22,110
0.618	21,602
0.500	21,445
0.382	21,288
LOW	20,780
0.618	19,958
1.000	19,450
1.618	18,628
2.618	17,298
4.250	15,128

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	21,445	22,303
PP	21,302	21,873
S1	21,158	21,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols