CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 21,120 22,995 1,875 8.9% 21,250 High 23,185 24,415 1,230 5.3% 24,320 Low 21,000 22,730 1,730 8.2% 20,825 Close 22,880 24,025 1,145 5.0% 22,650 Range 2,185 1,685 -500 -22.9% 3,495 ATR 1,533 1,544 11 0.7% 0 Volume 2,947 2,673 -274 -9.3% 649
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 28,778 28,087 24,952 R3 27,093 26,402 24,488 R2 25,408 25,408 24,334 R1 24,717 24,717 24,179 25,063 PP 23,723 23,723 23,723 23,896 S1 23,032 23,032 23,871 23,378 S2 22,038 22,038 23,716 S3 20,353 21,347 23,562 S4 18,668 19,662 23,098	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,083 31,362 24,572 R3 29,588 27,867 23,611 R2 26,093 26,093 23,291 R1 24,372 24,372 22,970 25,233 PP 22,598 22,598 22,598 23,029 S1 20,877 20,877 22,330 21,738 S2 19,103 19,103 22,009 S3 15,608 17,382 21,689 S4 12,113 13,887 20,728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,415 20,780 3,635 15.1% 1,566 6.5% 89% True False 1,589 10 24,415 20,440 3,975 16.5% 1,494 6.2% 90% True False 853 20 24,415 18,635 5,780 24.1% 1,402 5.8% 93% True False 506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 285 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,576 2.618 28,826 1.618 27,141 1.000 26,100 0.618 25,456 HIGH 24,415 0.618 23,771 0.500 23,573 0.382 23,374 LOW 22,730 0.618 21,689 1.000 21,045 1.618 20,004 2.618 18,319 4.250 15,569
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 23,874 23,549 PP 23,723 23,073 S1 23,573 22,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.