CME Bitcoin Future September 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	24,065	23,625	-440	-1.8%	22,990
High	24,675	23,630	-1,045	-4.2%	24,675
Low	23,635	22,960	-675	-2.9%	20,780
Close	24,055	23,090	-965	-4.0%	24,055
Range	1,040	670	-370	-35.6%	3,895
ATR	1,508	1,478	-29	-2.0%	0
Volume	332	525	193	58.1%	8,133

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,237	24,833	23,459
R3	24,567	24,163	23,274
R2	23,897	23,897	23,213
R1	23,493	23,493	23,151	23,360
PP	23,227	23,227	23,227	23,160
S1	22,823	22,823	23,029	22,690
S2	22,557	22,557	22,967
S3	21,887	22,153	22,906
S4	21,217	21,483	22,722

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,855	33,350	26,197
R3	30,960	29,455	25,126
R2	27,065	27,065	24,769
R1	25,560	25,560	24,412	26,313
PP	23,170	23,170	23,170	23,546
S1	21,665	21,665	23,698	22,418
S2	19,275	19,275	23,341
S3	15,380	17,770	22,984
S4	11,485	13,875	21,913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,675	20,780	3,895	16.9%	1,382	6.0%	59%	False	False	1,699
10	24,675	20,780	3,895	16.9%	1,387	6.0%	59%	False	False	916
20	24,675	18,930	5,745	24.9%	1,298	5.6%	72%	False	False	530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	255
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	26,478
2.618	25,384
1.618	24,714
1.000	24,300
0.618	24,044
HIGH	23,630
0.618	23,374
0.500	23,295
0.382	23,216
LOW	22,960
0.618	22,546
1.000	22,290
1.618	21,876
2.618	21,206
4.250	20,113

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	23,295	23,703
PP	23,227	23,498
S1	23,158	23,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols