CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 23,170 23,240 70 0.3% 22,990 High 23,555 23,765 210 0.9% 24,675 Low 22,760 22,800 40 0.2% 20,780 Close 23,045 23,580 535 2.3% 24,055 Range 795 965 170 21.4% 3,895 ATR 1,430 1,396 -33 -2.3% 0 Volume 443 270 -173 -39.1% 8,133
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 26,277 25,893 24,111 R3 25,312 24,928 23,845 R2 24,347 24,347 23,757 R1 23,963 23,963 23,668 24,155 PP 23,382 23,382 23,382 23,478 S1 22,998 22,998 23,492 23,190 S2 22,417 22,417 23,403 S3 21,452 22,033 23,315 S4 20,487 21,068 23,049	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,855 33,350 26,197 R3 30,960 29,455 25,126 R2 27,065 27,065 24,769 R1 25,560 25,560 24,412 26,313 PP 23,170 23,170 23,170 23,546 S1 21,665 21,665 23,698 22,418 S2 19,275 19,275 23,341 S3 15,380 17,770 22,984 S4 11,485 13,875 21,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,675 22,730 1,945 8.2% 1,031 4.4% 44% False False 848 10 24,675 20,780 3,895 16.5% 1,224 5.2% 72% False False 959 20 24,675 18,930 5,745 24.4% 1,267 5.4% 81% False False 550 40 31,850 18,635 13,215 56.0% 1,362 5.8% 37% False False 314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,866 2.618 26,291 1.618 25,326 1.000 24,730 0.618 24,361 HIGH 23,765 0.618 23,396 0.500 23,283 0.382 23,169 LOW 22,800 0.618 22,204 1.000 21,835 1.618 21,239 2.618 20,274 4.250 18,699
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 23,481 23,474 PP 23,382 23,368 S1 23,283 23,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.