CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 23,240 23,320 80 0.3% 22,990 High 23,765 23,320 -445 -1.9% 24,675 Low 22,800 22,475 -325 -1.4% 20,780 Close 23,580 22,505 -1,075 -4.6% 24,055 Range 965 845 -120 -12.4% 3,895 ATR 1,396 1,376 -21 -1.5% 0 Volume 270 470 200 74.1% 8,133
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 25,302 24,748 22,970 R3 24,457 23,903 22,737 R2 23,612 23,612 22,660 R1 23,058 23,058 22,582 22,913 PP 22,767 22,767 22,767 22,694 S1 22,213 22,213 22,428 22,068 S2 21,922 21,922 22,350 S3 21,077 21,368 22,273 S4 20,232 20,523 22,040	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,855 33,350 26,197 R3 30,960 29,455 25,126 R2 27,065 27,065 24,769 R1 25,560 25,560 24,412 26,313 PP 23,170 23,170 23,170 23,546 S1 21,665 21,665 23,698 22,418 S2 19,275 19,275 23,341 S3 15,380 17,770 22,984 S4 11,485 13,875 21,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,675 22,475 2,200 9.8% 863 3.8% 1% False True 408 10 24,675 20,780 3,895 17.3% 1,215 5.4% 44% False False 998 20 24,675 18,930 5,745 25.5% 1,231 5.5% 62% False False 569 40 31,800 18,635 13,165 58.5% 1,323 5.9% 29% False False 325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 223 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,911 2.618 25,532 1.618 24,687 1.000 24,165 0.618 23,842 HIGH 23,320 0.618 22,997 0.500 22,898 0.382 22,798 LOW 22,475 0.618 21,953 1.000 21,630 1.618 21,108 2.618 20,263 4.250 18,884
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 22,898 23,120 PP 22,767 22,915 S1 22,636 22,710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.