CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 23,320 22,685 -635 -2.7% 23,625 High 23,320 23,585 265 1.1% 23,765 Low 22,475 22,665 190 0.8% 22,475 Close 22,505 23,020 515 2.3% 23,020 Range 845 920 75 8.9% 1,290 ATR 1,376 1,354 -21 -1.5% 0 Volume 470 544 74 15.7% 2,252
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 25,850 25,355 23,526 R3 24,930 24,435 23,273 R2 24,010 24,010 23,189 R1 23,515 23,515 23,104 23,763 PP 23,090 23,090 23,090 23,214 S1 22,595 22,595 22,936 22,843 S2 22,170 22,170 22,851 S3 21,250 21,675 22,767 S4 20,330 20,755 22,514	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,957 26,278 23,730 R3 25,667 24,988 23,375 R2 24,377 24,377 23,257 R1 23,698 23,698 23,138 23,393 PP 23,087 23,087 23,087 22,934 S1 22,408 22,408 22,902 22,103 S2 21,797 21,797 22,784 S3 20,507 21,118 22,665 S4 19,217 19,828 22,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,765 22,475 1,290 5.6% 839 3.6% 42% False False 450 10 24,675 20,780 3,895 16.9% 1,183 5.1% 58% False False 1,038 20 24,675 18,930 5,745 25.0% 1,211 5.3% 71% False False 585 40 30,840 18,635 12,205 53.0% 1,304 5.7% 36% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 184 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,495 2.618 25,994 1.618 25,074 1.000 24,505 0.618 24,154 HIGH 23,585 0.618 23,234 0.500 23,125 0.382 23,016 LOW 22,665 0.618 22,096 1.000 21,745 1.618 21,176 2.618 20,256 4.250 18,755
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 23,125 23,120 PP 23,090 23,087 S1 23,055 23,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.