CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 22,685 23,360 675 3.0% 23,625 High 23,585 24,380 795 3.4% 23,765 Low 22,665 23,145 480 2.1% 22,475 Close 23,020 24,025 1,005 4.4% 23,020 Range 920 1,235 315 34.2% 1,290 ATR 1,354 1,355 0 0.0% 0 Volume 544 459 -85 -15.6% 2,252
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 27,555 27,025 24,704 R3 26,320 25,790 24,365 R2 25,085 25,085 24,251 R1 24,555 24,555 24,138 24,820 PP 23,850 23,850 23,850 23,983 S1 23,320 23,320 23,912 23,585 S2 22,615 22,615 23,799 S3 21,380 22,085 23,685 S4 20,145 20,850 23,346	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,957 26,278 23,730 R3 25,667 24,988 23,375 R2 24,377 24,377 23,257 R1 23,698 23,698 23,138 23,393 PP 23,087 23,087 23,087 22,934 S1 22,408 22,408 22,902 22,103 S2 21,797 21,797 22,784 S3 20,507 21,118 22,665 S4 19,217 19,828 22,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,380 22,475 1,905 7.9% 952 4.0% 81% True False 437 10 24,675 20,780 3,895 16.2% 1,167 4.9% 83% False False 1,068 20 24,675 18,930 5,745 23.9% 1,239 5.2% 89% False False 601 40 30,680 18,635 12,045 50.1% 1,317 5.5% 45% False False 350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 29,629 2.618 27,613 1.618 26,378 1.000 25,615 0.618 25,143 HIGH 24,380 0.618 23,908 0.500 23,763 0.382 23,617 LOW 23,145 0.618 22,382 1.000 21,910 1.618 21,147 2.618 19,912 4.250 17,896
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 23,938 23,826 PP 23,850 23,627 S1 23,763 23,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.