CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 23,360 23,900 540 2.3% 23,625 High 24,380 24,020 -360 -1.5% 23,765 Low 23,145 22,910 -235 -1.0% 22,475 Close 24,025 23,105 -920 -3.8% 23,020 Range 1,235 1,110 -125 -10.1% 1,290 ATR 1,355 1,338 -17 -1.3% 0 Volume 459 481 22 4.8% 2,252
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 26,675 26,000 23,716 R3 25,565 24,890 23,410 R2 24,455 24,455 23,309 R1 23,780 23,780 23,207 23,563 PP 23,345 23,345 23,345 23,236 S1 22,670 22,670 23,003 22,453 S2 22,235 22,235 22,902 S3 21,125 21,560 22,800 S4 20,015 20,450 22,495	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,957 26,278 23,730 R3 25,667 24,988 23,375 R2 24,377 24,377 23,257 R1 23,698 23,698 23,138 23,393 PP 23,087 23,087 23,087 22,934 S1 22,408 22,408 22,902 22,103 S2 21,797 21,797 22,784 S3 20,507 21,118 22,665 S4 19,217 19,828 22,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,380 22,475 1,905 8.2% 1,015 4.4% 33% False False 444 10 24,675 21,000 3,675 15.9% 1,145 5.0% 57% False False 914 20 24,675 18,930 5,745 24.9% 1,247 5.4% 73% False False 614 40 24,675 18,635 6,040 26.1% 1,303 5.6% 74% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,738 2.618 26,926 1.618 25,816 1.000 25,130 0.618 24,706 HIGH 24,020 0.618 23,596 0.500 23,465 0.382 23,334 LOW 22,910 0.618 22,224 1.000 21,800 1.618 21,114 2.618 20,004 4.250 18,193
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 23,465 23,523 PP 23,345 23,383 S1 23,225 23,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.