CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 23,900 23,255 -645 -2.7% 23,625 High 24,020 24,265 245 1.0% 23,765 Low 22,910 22,695 -215 -0.9% 22,475 Close 23,105 23,695 590 2.6% 23,020 Range 1,110 1,570 460 41.4% 1,290 ATR 1,338 1,354 17 1.2% 0 Volume 481 724 243 50.5% 2,252
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 28,262 27,548 24,559 R3 26,692 25,978 24,127 R2 25,122 25,122 23,983 R1 24,408 24,408 23,839 24,765 PP 23,552 23,552 23,552 23,730 S1 22,838 22,838 23,551 23,195 S2 21,982 21,982 23,407 S3 20,412 21,268 23,263 S4 18,842 19,698 22,832	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,957 26,278 23,730 R3 25,667 24,988 23,375 R2 24,377 24,377 23,257 R1 23,698 23,698 23,138 23,393 PP 23,087 23,087 23,087 22,934 S1 22,408 22,408 22,902 22,103 S2 21,797 21,797 22,784 S3 20,507 21,118 22,665 S4 19,217 19,828 22,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,380 22,475 1,905 8.0% 1,136 4.8% 64% False False 535 10 24,675 22,475 2,200 9.3% 1,084 4.6% 55% False False 692 20 24,675 19,660 5,015 21.2% 1,267 5.3% 80% False False 642 40 24,675 18,635 6,040 25.5% 1,313 5.5% 84% False False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 244 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30,938 2.618 28,375 1.618 26,805 1.000 25,835 0.618 25,235 HIGH 24,265 0.618 23,665 0.500 23,480 0.382 23,295 LOW 22,695 0.618 21,725 1.000 21,125 1.618 20,155 2.618 18,585 4.250 16,023
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 23,623 23,643 PP 23,552 23,590 S1 23,480 23,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.