CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 23,255 24,005 750 3.2% 23,625 High 24,265 25,010 745 3.1% 23,765 Low 22,695 23,985 1,290 5.7% 22,475 Close 23,695 24,295 600 2.5% 23,020 Range 1,570 1,025 -545 -34.7% 1,290 ATR 1,354 1,351 -3 -0.2% 0 Volume 724 695 -29 -4.0% 2,252
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 27,505 26,925 24,859 R3 26,480 25,900 24,577 R2 25,455 25,455 24,483 R1 24,875 24,875 24,389 25,165 PP 24,430 24,430 24,430 24,575 S1 23,850 23,850 24,201 24,140 S2 23,405 23,405 24,107 S3 22,380 22,825 24,013 S4 21,355 21,800 23,731	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,957 26,278 23,730 R3 25,667 24,988 23,375 R2 24,377 24,377 23,257 R1 23,698 23,698 23,138 23,393 PP 23,087 23,087 23,087 22,934 S1 22,408 22,408 22,902 22,103 S2 21,797 21,797 22,784 S3 20,507 21,118 22,665 S4 19,217 19,828 22,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,010 22,665 2,345 9.7% 1,172 4.8% 70% True False 580 10 25,010 22,475 2,535 10.4% 1,018 4.2% 72% True False 494 20 25,010 20,440 4,570 18.8% 1,256 5.2% 84% True False 673 40 25,010 18,635 6,375 26.2% 1,278 5.3% 89% True False 395
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,366 2.618 27,693 1.618 26,668 1.000 26,035 0.618 25,643 HIGH 25,010 0.618 24,618 0.500 24,498 0.382 24,377 LOW 23,985 0.618 23,352 1.000 22,960 1.618 22,327 2.618 21,302 4.250 19,629
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 24,498 24,148 PP 24,430 24,000 S1 24,363 23,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.