CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 24,005 24,285 280 1.2% 23,360 High 25,010 24,365 -645 -2.6% 25,010 Low 23,985 23,655 -330 -1.4% 22,695 Close 24,295 24,280 -15 -0.1% 24,280 Range 1,025 710 -315 -30.7% 2,315 ATR 1,351 1,306 -46 -3.4% 0 Volume 695 444 -251 -36.1% 2,803
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 26,230 25,965 24,671 R3 25,520 25,255 24,475 R2 24,810 24,810 24,410 R1 24,545 24,545 24,345 24,323 PP 24,100 24,100 24,100 23,989 S1 23,835 23,835 24,215 23,613 S2 23,390 23,390 24,150 S3 22,680 23,125 24,085 S4 21,970 22,415 23,890	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,940 29,925 25,553 R3 28,625 27,610 24,917 R2 26,310 26,310 24,704 R1 25,295 25,295 24,492 25,803 PP 23,995 23,995 23,995 24,249 S1 22,980 22,980 24,068 23,488 S2 21,680 21,680 23,856 S3 19,365 20,665 23,643 S4 17,050 18,350 23,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,010 22,695 2,315 9.5% 1,130 4.7% 68% False False 560 10 25,010 22,475 2,535 10.4% 985 4.1% 71% False False 505 20 25,010 20,780 4,230 17.4% 1,251 5.2% 83% False False 691 40 25,010 18,635 6,375 26.3% 1,239 5.1% 89% False False 406
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 27,383 2.618 26,224 1.618 25,514 1.000 25,075 0.618 24,804 HIGH 24,365 0.618 24,094 0.500 24,010 0.382 23,926 LOW 23,655 0.618 23,216 1.000 22,945 1.618 22,506 2.618 21,796 4.250 20,638
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 24,190 24,138 PP 24,100 23,995 S1 24,010 23,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.