CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 24,285 24,380 95 0.4% 23,360 High 24,365 25,295 930 3.8% 25,010 Low 23,655 23,955 300 1.3% 22,695 Close 24,280 24,035 -245 -1.0% 24,280 Range 710 1,340 630 88.7% 2,315 ATR 1,306 1,308 2 0.2% 0 Volume 444 749 305 68.7% 2,803
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 28,448 27,582 24,772 R3 27,108 26,242 24,404 R2 25,768 25,768 24,281 R1 24,902 24,902 24,158 24,665 PP 24,428 24,428 24,428 24,310 S1 23,562 23,562 23,912 23,325 S2 23,088 23,088 23,789 S3 21,748 22,222 23,667 S4 20,408 20,882 23,298	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,940 29,925 25,553 R3 28,625 27,610 24,917 R2 26,310 26,310 24,704 R1 25,295 25,295 24,492 25,803 PP 23,995 23,995 23,995 24,249 S1 22,980 22,980 24,068 23,488 S2 21,680 21,680 23,856 S3 19,365 20,665 23,643 S4 17,050 18,350 23,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,295 22,695 2,600 10.8% 1,151 4.8% 52% True False 618 10 25,295 22,475 2,820 11.7% 1,052 4.4% 55% True False 527 20 25,295 20,780 4,515 18.8% 1,219 5.1% 72% True False 722 40 25,295 18,635 6,660 27.7% 1,213 5.0% 81% True False 424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,990 2.618 28,803 1.618 27,463 1.000 26,635 0.618 26,123 HIGH 25,295 0.618 24,783 0.500 24,625 0.382 24,467 LOW 23,955 0.618 23,127 1.000 22,615 1.618 21,787 2.618 20,447 4.250 18,260
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 24,625 24,475 PP 24,428 24,328 S1 24,232 24,182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.