CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 24,380 24,145 -235 -1.0% 23,360 High 25,295 24,300 -995 -3.9% 25,010 Low 23,955 23,690 -265 -1.1% 22,695 Close 24,035 23,980 -55 -0.2% 24,280 Range 1,340 610 -730 -54.5% 2,315 ATR 1,308 1,258 -50 -3.8% 0 Volume 749 401 -348 -46.5% 2,803
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 25,820 25,510 24,316 R3 25,210 24,900 24,148 R2 24,600 24,600 24,092 R1 24,290 24,290 24,036 24,140 PP 23,990 23,990 23,990 23,915 S1 23,680 23,680 23,924 23,530 S2 23,380 23,380 23,868 S3 22,770 23,070 23,812 S4 22,160 22,460 23,645	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,940 29,925 25,553 R3 28,625 27,610 24,917 R2 26,310 26,310 24,704 R1 25,295 25,295 24,492 25,803 PP 23,995 23,995 23,995 24,249 S1 22,980 22,980 24,068 23,488 S2 21,680 21,680 23,856 S3 19,365 20,665 23,643 S4 17,050 18,350 23,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,295 22,695 2,600 10.8% 1,051 4.4% 49% False False 602 10 25,295 22,475 2,820 11.8% 1,033 4.3% 53% False False 523 20 25,295 20,780 4,515 18.8% 1,145 4.8% 71% False False 734 40 25,295 18,635 6,660 27.8% 1,201 5.0% 80% False False 432
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 26,893 2.618 25,897 1.618 25,287 1.000 24,910 0.618 24,677 HIGH 24,300 0.618 24,067 0.500 23,995 0.382 23,923 LOW 23,690 0.618 23,313 1.000 23,080 1.618 22,703 2.618 22,093 4.250 21,098
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 23,995 24,475 PP 23,990 24,310 S1 23,985 24,145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.