CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 24,145 23,950 -195 -0.8% 23,360 High 24,300 24,500 200 0.8% 25,010 Low 23,690 23,180 -510 -2.2% 22,695 Close 23,980 23,270 -710 -3.0% 24,280 Range 610 1,320 710 116.4% 2,315 ATR 1,258 1,263 4 0.4% 0 Volume 401 888 487 121.4% 2,803
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 27,610 26,760 23,996 R3 26,290 25,440 23,633 R2 24,970 24,970 23,512 R1 24,120 24,120 23,391 23,885 PP 23,650 23,650 23,650 23,533 S1 22,800 22,800 23,149 22,565 S2 22,330 22,330 23,028 S3 21,010 21,480 22,907 S4 19,690 20,160 22,544	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,940 29,925 25,553 R3 28,625 27,610 24,917 R2 26,310 26,310 24,704 R1 25,295 25,295 24,492 25,803 PP 23,995 23,995 23,995 24,249 S1 22,980 22,980 24,068 23,488 S2 21,680 21,680 23,856 S3 19,365 20,665 23,643 S4 17,050 18,350 23,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,295 23,180 2,115 9.1% 1,001 4.3% 4% False True 635 10 25,295 22,475 2,820 12.1% 1,069 4.6% 28% False False 585 20 25,295 20,780 4,515 19.4% 1,146 4.9% 55% False False 772 40 25,295 18,635 6,660 28.6% 1,185 5.1% 70% False False 450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 215 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,110 2.618 27,956 1.618 26,636 1.000 25,820 0.618 25,316 HIGH 24,500 0.618 23,996 0.500 23,840 0.382 23,684 LOW 23,180 0.618 22,364 1.000 21,860 1.618 21,044 2.618 19,724 4.250 17,570
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 23,840 24,238 PP 23,650 23,915 S1 23,460 23,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.