CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 23,290 23,250 -40 -0.2% 24,380 High 23,620 23,395 -225 -1.0% 25,295 Low 23,240 21,085 -2,155 -9.3% 21,085 Close 23,360 21,255 -2,105 -9.0% 21,255 Range 380 2,310 1,930 507.9% 4,210 ATR 1,200 1,279 79 6.6% 0 Volume 470 1,901 1,431 304.5% 4,409
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 28,842 27,358 22,526 R3 26,532 25,048 21,890 R2 24,222 24,222 21,679 R1 22,738 22,738 21,467 22,325 PP 21,912 21,912 21,912 21,705 S1 20,428 20,428 21,043 20,015 S2 19,602 19,602 20,832 S3 17,292 18,118 20,620 S4 14,982 15,808 19,985	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,175 32,425 23,571 R3 30,965 28,215 22,413 R2 26,755 26,755 22,027 R1 24,005 24,005 21,641 23,275 PP 22,545 22,545 22,545 22,180 S1 19,795 19,795 20,869 19,065 S2 18,335 18,335 20,483 S3 14,125 15,585 20,097 S4 9,915 11,375 18,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,295 21,085 4,210 19.8% 1,192 5.6% 4% False True 881 10 25,295 21,085 4,210 19.8% 1,161 5.5% 4% False True 721 20 25,295 20,780 4,515 21.2% 1,172 5.5% 11% False False 879 40 25,295 18,635 6,660 31.3% 1,205 5.7% 39% False False 504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 232 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 33,213 2.618 29,443 1.618 27,133 1.000 25,705 0.618 24,823 HIGH 23,395 0.618 22,513 0.500 22,240 0.382 21,967 LOW 21,085 0.618 19,657 1.000 18,775 1.618 17,347 2.618 15,037 4.250 11,268
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 22,240 22,793 PP 21,912 22,280 S1 21,583 21,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.