CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 23,250 21,455 -1,795 -7.7% 24,380 High 23,395 21,615 -1,780 -7.6% 25,295 Low 21,085 20,840 -245 -1.2% 21,085 Close 21,255 20,990 -265 -1.2% 21,255 Range 2,310 775 -1,535 -66.5% 4,210 ATR 1,279 1,243 -36 -2.8% 0 Volume 1,901 3,505 1,604 84.4% 4,409
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 23,473 23,007 21,416 R3 22,698 22,232 21,203 R2 21,923 21,923 21,132 R1 21,457 21,457 21,061 21,303 PP 21,148 21,148 21,148 21,071 S1 20,682 20,682 20,919 20,528 S2 20,373 20,373 20,848 S3 19,598 19,907 20,777 S4 18,823 19,132 20,564	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,175 32,425 23,571 R3 30,965 28,215 22,413 R2 26,755 26,755 22,027 R1 24,005 24,005 21,641 23,275 PP 22,545 22,545 22,545 22,180 S1 19,795 19,795 20,869 19,065 S2 18,335 18,335 20,483 S3 14,125 15,585 20,097 S4 9,915 11,375 18,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,500 20,840 3,660 17.4% 1,079 5.1% 4% False True 1,433 10 25,295 20,840 4,455 21.2% 1,115 5.3% 3% False True 1,025 20 25,295 20,780 4,515 21.5% 1,141 5.4% 5% False False 1,046 40 25,295 18,635 6,660 31.7% 1,207 5.7% 35% False False 590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,909 2.618 23,644 1.618 22,869 1.000 22,390 0.618 22,094 HIGH 21,615 0.618 21,319 0.500 21,228 0.382 21,136 LOW 20,840 0.618 20,361 1.000 20,065 1.618 19,586 2.618 18,811 4.250 17,546
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,228 22,230 PP 21,148 21,817 S1 21,069 21,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.