CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 21,455 21,055 -400 -1.9% 24,380 High 21,615 21,660 45 0.2% 25,295 Low 20,840 20,810 -30 -0.1% 21,085 Close 20,990 21,500 510 2.4% 21,255 Range 775 850 75 9.7% 4,210 ATR 1,243 1,215 -28 -2.3% 0 Volume 3,505 4,382 877 25.0% 4,409
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 23,873 23,537 21,968 R3 23,023 22,687 21,734 R2 22,173 22,173 21,656 R1 21,837 21,837 21,578 22,005 PP 21,323 21,323 21,323 21,408 S1 20,987 20,987 21,422 21,155 S2 20,473 20,473 21,344 S3 19,623 20,137 21,266 S4 18,773 19,287 21,033	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,175 32,425 23,571 R3 30,965 28,215 22,413 R2 26,755 26,755 22,027 R1 24,005 24,005 21,641 23,275 PP 22,545 22,545 22,545 22,180 S1 19,795 19,795 20,869 19,065 S2 18,335 18,335 20,483 S3 14,125 15,585 20,097 S4 9,915 11,375 18,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,500 20,810 3,690 17.2% 1,127 5.2% 19% False True 2,229 10 25,295 20,810 4,485 20.9% 1,089 5.1% 15% False True 1,415 20 25,295 20,810 4,485 20.9% 1,117 5.2% 15% False True 1,165 40 25,295 18,635 6,660 31.0% 1,201 5.6% 43% False False 698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 239 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,273 2.618 23,885 1.618 23,035 1.000 22,510 0.618 22,185 HIGH 21,660 0.618 21,335 0.500 21,235 0.382 21,135 LOW 20,810 0.618 20,285 1.000 19,960 1.618 19,435 2.618 18,585 4.250 17,198
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 21,412 22,103 PP 21,323 21,902 S1 21,235 21,701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.