CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 21,055 21,480 425 2.0% 24,380 High 21,660 21,840 180 0.8% 25,295 Low 20,810 21,100 290 1.4% 21,085 Close 21,500 21,650 150 0.7% 21,255 Range 850 740 -110 -12.9% 4,210 ATR 1,215 1,181 -34 -2.8% 0 Volume 4,382 7,449 3,067 70.0% 4,409
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,750 23,440 22,057 R3 23,010 22,700 21,854 R2 22,270 22,270 21,786 R1 21,960 21,960 21,718 22,115 PP 21,530 21,530 21,530 21,608 S1 21,220 21,220 21,582 21,375 S2 20,790 20,790 21,514 S3 20,050 20,480 21,447 S4 19,310 19,740 21,243	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,175 32,425 23,571 R3 30,965 28,215 22,413 R2 26,755 26,755 22,027 R1 24,005 24,005 21,641 23,275 PP 22,545 22,545 22,545 22,180 S1 19,795 19,795 20,869 19,065 S2 18,335 18,335 20,483 S3 14,125 15,585 20,097 S4 9,915 11,375 18,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,620 20,810 2,810 13.0% 1,011 4.7% 30% False False 3,541 10 25,295 20,810 4,485 20.7% 1,006 4.6% 19% False False 2,088 20 25,295 20,810 4,485 20.7% 1,045 4.8% 19% False False 1,390 40 25,295 18,635 6,660 30.8% 1,195 5.5% 45% False False 881
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,985 2.618 23,777 1.618 23,037 1.000 22,580 0.618 22,297 HIGH 21,840 0.618 21,557 0.500 21,470 0.382 21,383 LOW 21,100 0.618 20,643 1.000 20,360 1.618 19,903 2.618 19,163 4.250 17,955
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 21,590 21,542 PP 21,530 21,433 S1 21,470 21,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.