CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 21,480 21,545 65 0.3% 24,380 High 21,840 21,750 -90 -0.4% 25,295 Low 21,100 21,235 135 0.6% 21,085 Close 21,650 21,495 -155 -0.7% 21,255 Range 740 515 -225 -30.4% 4,210 ATR 1,181 1,133 -48 -4.0% 0 Volume 7,449 8,515 1,066 14.3% 4,409
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 23,038 22,782 21,778 R3 22,523 22,267 21,637 R2 22,008 22,008 21,589 R1 21,752 21,752 21,542 21,623 PP 21,493 21,493 21,493 21,429 S1 21,237 21,237 21,448 21,108 S2 20,978 20,978 21,401 S3 20,463 20,722 21,353 S4 19,948 20,207 21,212	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,175 32,425 23,571 R3 30,965 28,215 22,413 R2 26,755 26,755 22,027 R1 24,005 24,005 21,641 23,275 PP 22,545 22,545 22,545 22,180 S1 19,795 19,795 20,869 19,065 S2 18,335 18,335 20,483 S3 14,125 15,585 20,097 S4 9,915 11,375 18,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,395 20,810 2,585 12.0% 1,038 4.8% 26% False False 5,150 10 25,295 20,810 4,485 20.9% 955 4.4% 15% False False 2,870 20 25,295 20,810 4,485 20.9% 986 4.6% 15% False False 1,682 40 25,295 18,635 6,660 31.0% 1,194 5.6% 43% False False 1,094
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 238 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,939 2.618 23,098 1.618 22,583 1.000 22,265 0.618 22,068 HIGH 21,750 0.618 21,553 0.500 21,493 0.382 21,432 LOW 21,235 0.618 20,917 1.000 20,720 1.618 20,402 2.618 19,887 4.250 19,046
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 21,494 21,438 PP 21,493 21,382 S1 21,493 21,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.