CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 21,545 21,450 -95 -0.4% 21,455 High 21,750 21,820 70 0.3% 21,840 Low 21,235 20,310 -925 -4.4% 20,310 Close 21,495 20,420 -1,075 -5.0% 20,420 Range 515 1,510 995 193.2% 1,530 ATR 1,133 1,160 27 2.4% 0 Volume 8,515 13,737 5,222 61.3% 37,588
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,380 24,410 21,251 R3 23,870 22,900 20,835 R2 22,360 22,360 20,697 R1 21,390 21,390 20,558 21,120 PP 20,850 20,850 20,850 20,715 S1 19,880 19,880 20,282 19,610 S2 19,340 19,340 20,143 S3 17,830 18,370 20,005 S4 16,320 16,860 19,590	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,447 24,463 21,262 R3 23,917 22,933 20,841 R2 22,387 22,387 20,701 R1 21,403 21,403 20,560 21,130 PP 20,857 20,857 20,857 20,720 S1 19,873 19,873 20,280 19,600 S2 19,327 19,327 20,140 S3 17,797 18,343 19,999 S4 16,267 16,813 19,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,840 20,310 1,530 7.5% 878 4.3% 7% False True 7,517 10 25,295 20,310 4,985 24.4% 1,035 5.1% 2% False True 4,199 20 25,295 20,310 4,985 24.4% 1,010 4.9% 2% False True 2,352 40 25,295 18,745 6,550 32.1% 1,189 5.8% 26% False False 1,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 267 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,238 2.618 25,773 1.618 24,263 1.000 23,330 0.618 22,753 HIGH 21,820 0.618 21,243 0.500 21,065 0.382 20,887 LOW 20,310 0.618 19,377 1.000 18,800 1.618 17,867 2.618 16,357 4.250 13,893
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,065 21,075 PP 20,850 20,857 S1 20,635 20,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.